Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 142.1 142.6 128.05 128.8 25.1 Million
24 Jul, 2020 144.6 146.5 139.75 141.55 14.69 Million
23 Jul, 2020 151.7 153.5 147.0 148.6 19.37 Million
22 Jul, 2020 135.0 159.45 133.95 153.85 83.2 Million
21 Jul, 2020 142.0 145.96 135.57 138.95 59.08 Million
20 Jul, 2020 137.18 142.49 125.38 139.99 208.21 Million
17 Jul, 2020 123.98 127.21 121.79 126.76 16.8 Million
16 Jul, 2020 118.46 123.98 114.1 122.98 22.23 Million
15 Jul, 2020 120.35 122.03 116.45 117.79 13.96 Million
14 Jul, 2020 123.62 123.62 116.45 118.95 21.51 Million