Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 99.69 102.73 98.16 99.93 28.12 Million
12 Jun, 2020 90.24 100.6 89.56 99.75 28.24 Million
11 Jun, 2020 94.99 99.99 93.47 95.66 27.36 Million
10 Jun, 2020 96.76 97.89 92.7 94.17 19.44 Million
09 Jun, 2020 97.55 101.97 94.96 96.06 24.45 Million
08 Jun, 2020 95.72 100.78 95.72 96.73 28.05 Million
05 Jun, 2020 91.94 94.81 91.18 94.08 16.86 Million
04 Jun, 2020 93.89 95.48 89.66 90.72 22.42 Million
03 Jun, 2020 93.89 97.98 93.34 94.38 32.41 Million
02 Jun, 2020 89.9 93.13 89.05 92.34 29.93 Million