Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 123.75 123.75 116.55 118.75 111.53 Thousand
02 May, 2024 121.05 124.05 120.25 122.2 53.03 Thousand
30 Apr, 2024 126.55 126.55 119.15 120.9 85.65 Thousand
29 Apr, 2024 123.0 126.0 122.6 124.85 115.97 Thousand
26 Apr, 2024 126.1 128.9 122.1 123.15 75.91 Thousand
25 Apr, 2024 129.95 130.0 125.6 126.0 62 Thousand
24 Apr, 2024 129.5 131.8 126.8 128.2 54.91 Thousand
23 Apr, 2024 129.0 131.95 128.05 128.8 80.21 Thousand
22 Apr, 2024 129.6 133.0 127.25 127.95 109.82 Thousand
19 Apr, 2024 128.35 131.0 125.0 128.85 90.96 Thousand