Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 110.3 110.3 108.05 108.25 20.26 Thousand
30 May, 2024 108.6 111.4 107.95 108.65 44.55 Thousand
29 May, 2024 104.75 110.35 104.75 109.35 47.46 Thousand
28 May, 2024 108.45 109.5 105.1 106.35 53.38 Thousand
27 May, 2024 110.0 112.3 108.05 108.6 106.01 Thousand
24 May, 2024 109.95 113.7 109.5 110.0 100.45 Thousand
23 May, 2024 112.15 114.4 109.4 110.2 120.11 Thousand
22 May, 2024 113.6 116.75 111.7 112.25 181.01 Thousand
21 May, 2024 115.5 118.0 114.05 115.85 36.59 Thousand
18 May, 2024 115.1 118.0 113.25 116.8 19.34 Thousand