Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.4 134.4 125.5 128.8 473.3 Thousand
16 Apr, 2024 123.05 128.5 122.0 125.75 105.62 Thousand
15 Apr, 2024 122.0 123.9 118.2 123.1 63.34 Thousand
12 Apr, 2024 126.45 128.15 124.15 124.3 66.33 Thousand
10 Apr, 2024 130.8 131.3 126.3 127.4 104.36 Thousand
09 Apr, 2024 128.0 132.0 126.45 130.0 254.27 Thousand
08 Apr, 2024 126.0 131.4 124.1 125.3 374.76 Thousand
05 Apr, 2024 118.0 123.5 116.85 122.25 216.71 Thousand
04 Apr, 2024 117.9 117.9 113.6 116.25 36.69 Thousand
03 Apr, 2024 112.6 118.0 111.95 116.6 97.76 Thousand