Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 106.0 106.8 104.6 104.8 135.22 Thousand
21 Aug, 2002 104.9 106.9 104.9 105.6 150.38 Thousand
20 Aug, 2002 106.0 106.5 104.3 104.8 204.06 Thousand
19 Aug, 2002 107.0 107.4 105.3 105.6 118.66 Thousand
16 Aug, 2002 107.0 107.7 105.7 106.4 158.23 Thousand
15 Aug, 2002 105.6 105.6 105.6 105.6 -
14 Aug, 2002 100.4 106.5 100.4 105.6 160.75 Thousand
13 Aug, 2002 108.0 108.5 106.9 107.3 234.98 Thousand
12 Aug, 2002 108.5 109.3 107.3 107.9 213.59 Thousand
09 Aug, 2002 106.3 107.9 105.3 107.3 195.39 Thousand