Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 518.0 | 546.9 | 518.0 | 540.75 | 120.04 Thousand |
| 02 May, 2025 | 520.95 | 524.9 | 512.3 | 513.45 | 29.86 Thousand |
| 30 Apr, 2025 | 532.0 | 535.05 | 518.0 | 520.95 | 49.84 Thousand |
| 29 Apr, 2025 | 539.0 | 544.25 | 528.25 | 532.8 | 34.74 Thousand |
| 28 Apr, 2025 | 528.1 | 540.2 | 525.05 | 535.35 | 58.38 Thousand |
| 25 Apr, 2025 | 547.3 | 548.75 | 524.35 | 536.15 | 59.18 Thousand |
| 24 Apr, 2025 | 554.0 | 560.7 | 545.95 | 547.35 | 43.77 Thousand |
| 23 Apr, 2025 | 554.95 | 564.7 | 544.55 | 554.95 | 58.52 Thousand |
| 22 Apr, 2025 | 551.0 | 558.0 | 541.65 | 553.6 | 64.97 Thousand |
| 21 Apr, 2025 | 540.2 | 554.0 | 538.1 | 546.35 | 85.12 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND