Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 628.0 | 675.0 | 625.5 | 648.65 | 403.76 Thousand |
| 16 May, 2025 | 625.0 | 630.9 | 609.75 | 620.2 | 89.58 Thousand |
| 15 May, 2025 | 604.1 | 626.0 | 603.7 | 620.5 | 142.88 Thousand |
| 14 May, 2025 | 599.9 | 624.0 | 596.75 | 601.35 | 243.07 Thousand |
| 13 May, 2025 | 586.0 | 599.7 | 574.9 | 596.95 | 166.03 Thousand |
| 12 May, 2025 | 576.95 | 588.0 | 572.55 | 576.95 | 85.65 Thousand |
| 09 May, 2025 | 545.0 | 570.25 | 541.0 | 567.8 | 87.07 Thousand |
| 08 May, 2025 | 547.5 | 584.9 | 544.9 | 566.3 | 319.6 Thousand |
| 07 May, 2025 | 520.0 | 549.8 | 509.55 | 548.1 | 135.63 Thousand |
| 06 May, 2025 | 542.05 | 542.75 | 522.35 | 526.7 | 94.18 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND