L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 2815.0 | 2885.0 | 2806.9 | 2873.8 | 437.38 Thousand |
| 10 Jun, 2021 | 2748.8 | 2850.0 | 2742.6 | 2810.0 | 412.94 Thousand |
| 09 Jun, 2021 | 2786.0 | 2838.0 | 2715.0 | 2738.6 | 303.66 Thousand |
| 08 Jun, 2021 | 2775.0 | 2825.0 | 2758.0 | 2784.3 | 320.95 Thousand |
| 07 Jun, 2021 | 2730.0 | 2805.0 | 2730.0 | 2776.95 | 447.38 Thousand |
| 04 Jun, 2021 | 2704.0 | 2779.5 | 2688.0 | 2720.9 | 432.1 Thousand |
| 03 Jun, 2021 | 2667.0 | 2709.75 | 2667.0 | 2701.65 | 145.05 Thousand |
| 02 Jun, 2021 | 2699.0 | 2704.15 | 2649.35 | 2668.6 | 129.2 Thousand |
| 01 Jun, 2021 | 2712.0 | 2730.9 | 2676.0 | 2687.0 | 101.89 Thousand |
| 31 May, 2021 | 2705.0 | 2743.65 | 2696.4 | 2710.85 | 121.82 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM