L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4347.0 | 4370.0 | 4265.7 | 4312.55 | 233.35 Thousand |
| 06 Sep, 2021 | 4350.9 | 4415.0 | 4300.25 | 4343.05 | 379.27 Thousand |
| 03 Sep, 2021 | 4100.0 | 4437.3 | 4099.0 | 4339.2 | 2.03 Million |
| 02 Sep, 2021 | 3905.1 | 4068.0 | 3891.05 | 4046.85 | 423.45 Thousand |
| 01 Sep, 2021 | 3942.0 | 3953.95 | 3859.3 | 3901.8 | 186.73 Thousand |
| 31 Aug, 2021 | 3925.05 | 3963.95 | 3899.1 | 3919.55 | 199.49 Thousand |
| 30 Aug, 2021 | 3990.0 | 4025.0 | 3903.0 | 3908.95 | 299.98 Thousand |
| 27 Aug, 2021 | 3878.0 | 3988.0 | 3831.65 | 3974.2 | 464.16 Thousand |
| 26 Aug, 2021 | 3902.0 | 3974.25 | 3807.7 | 3854.8 | 554.55 Thousand |
| 25 Aug, 2021 | 3848.95 | 3924.05 | 3820.0 | 3854.5 | 316.81 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM