L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 2889.9 | 2978.0 | 2865.1 | 2927.05 | 431.98 Thousand |
| 24 Jun, 2021 | 2830.8 | 2930.9 | 2825.95 | 2854.65 | 436.3 Thousand |
| 23 Jun, 2021 | 2826.8 | 2855.0 | 2820.0 | 2825.2 | 133.25 Thousand |
| 22 Jun, 2021 | 2821.55 | 2842.0 | 2815.0 | 2824.25 | 91.46 Thousand |
| 21 Jun, 2021 | 2770.0 | 2817.15 | 2720.0 | 2806.55 | 113.23 Thousand |
| 18 Jun, 2021 | 2835.55 | 2874.0 | 2734.15 | 2794.6 | 227.14 Thousand |
| 17 Jun, 2021 | 2835.0 | 2855.55 | 2753.85 | 2808.2 | 136.92 Thousand |
| 16 Jun, 2021 | 2862.0 | 2899.8 | 2835.0 | 2844.55 | 146.52 Thousand |
| 15 Jun, 2021 | 2860.0 | 2882.0 | 2843.2 | 2859.45 | 155.07 Thousand |
| 14 Jun, 2021 | 2897.6 | 2910.0 | 2806.0 | 2863.25 | 287.81 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM