LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 618.8 618.8 601.8 603.65 43.64 Thousand
11 Nov, 2016 602.2 624.0 602.2 620.15 25 Thousand
10 Nov, 2016 632.0 640.6 630.0 631.3 35.37 Thousand
09 Nov, 2016 610.0 635.0 600.0 627.75 60.18 Thousand
08 Nov, 2016 627.5 633.6 627.5 631.3 23.47 Thousand
07 Nov, 2016 627.95 633.95 625.0 627.5 24.45 Thousand
04 Nov, 2016 633.0 633.0 625.0 625.95 25.06 Thousand
03 Nov, 2016 638.0 643.6 629.95 632.35 51.29 Thousand
02 Nov, 2016 644.5 645.05 636.6 638.05 43.87 Thousand
01 Nov, 2016 649.8 649.8 644.05 645.1 22.45 Thousand