LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 605.05 | 611.95 | 605.05 | 609.05 | 116.21 Thousand |
| 13 Oct, 2016 | 610.5 | 613.9 | 604.0 | 605.05 | 88.28 Thousand |
| 10 Oct, 2016 | 611.1 | 615.55 | 610.0 | 611.3 | 54.27 Thousand |
| 07 Oct, 2016 | 615.95 | 618.7 | 611.1 | 612.35 | 44.22 Thousand |
| 06 Oct, 2016 | 617.8 | 619.95 | 614.05 | 614.75 | 53.39 Thousand |
| 05 Oct, 2016 | 619.2 | 625.4 | 614.5 | 615.55 | 115.42 Thousand |
| 04 Oct, 2016 | 623.9 | 625.4 | 617.0 | 618.25 | 60.27 Thousand |
| 03 Oct, 2016 | 619.95 | 627.95 | 619.95 | 622.9 | 48.04 Thousand |
| 30 Sep, 2016 | 615.0 | 622.0 | 613.5 | 617.95 | 86.26 Thousand |
| 29 Sep, 2016 | 638.0 | 639.95 | 613.0 | 614.65 | 176.65 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS