LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 621.8 635.0 621.75 631.9 32.41 Thousand
28 Nov, 2016 620.0 623.0 615.0 621.4 15.06 Thousand
25 Nov, 2016 605.2 623.0 605.2 620.1 48.95 Thousand
24 Nov, 2016 610.0 610.0 601.9 605.2 33.13 Thousand
23 Nov, 2016 605.0 608.0 601.0 605.2 39.07 Thousand
22 Nov, 2016 603.0 605.0 598.0 601.15 35.26 Thousand
21 Nov, 2016 608.05 611.0 598.8 600.5 59.93 Thousand
18 Nov, 2016 611.9 612.05 605.8 608.05 27.52 Thousand
17 Nov, 2016 616.0 616.0 605.0 608.95 16.69 Thousand
16 Nov, 2016 607.0 625.0 604.95 610.65 22.81 Thousand