L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 87.4 88.3 85.25 86.0 17.41 Million
28 Jan, 2021 86.0 88.35 85.1 85.75 20.39 Million
27 Jan, 2021 89.95 90.7 87.05 87.6 19.64 Million
25 Jan, 2021 92.2 95.7 89.3 89.7 29.1 Million
22 Jan, 2021 96.65 97.9 91.4 92.25 28.95 Million
21 Jan, 2021 97.0 100.4 95.0 95.75 37.68 Million
20 Jan, 2021 100.41 100.55 94.87 96.59 42.79 Million
19 Jan, 2021 93.48 101.2 93.2 99.62 59.57 Million
18 Jan, 2021 95.24 96.41 91.15 92.59 36.18 Million
15 Jan, 2021 99.99 101.01 96.45 97.89 20.83 Million