L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 93.9 95.25 93.1 94.25 15.76 Million
11 Feb, 2021 90.7 94.5 90.55 93.95 23.2 Million
10 Feb, 2021 88.95 91.45 88.75 90.7 15.05 Million
09 Feb, 2021 90.7 90.7 88.05 88.55 12.37 Million
08 Feb, 2021 90.8 91.85 90.0 90.5 8.94 Million
05 Feb, 2021 94.0 94.55 89.9 90.5 16.36 Million
04 Feb, 2021 92.4 94.6 91.7 93.35 13.43 Million
03 Feb, 2021 94.0 94.95 92.25 92.6 14.31 Million
02 Feb, 2021 93.3 95.9 92.05 93.8 24.1 Million
01 Feb, 2021 86.95 92.5 84.5 91.6 22.21 Million