L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 85.6 88.8 85.1 88.5 13.18 Million
14 May, 2021 88.0 88.1 84.7 85.05 11.58 Million
12 May, 2021 89.35 89.45 86.5 87.0 8.19 Million
11 May, 2021 86.7 89.9 85.9 89.1 11.29 Million
10 May, 2021 87.1 87.85 86.7 87.5 7.97 Million
07 May, 2021 86.0 87.1 85.75 86.75 10.28 Million
06 May, 2021 86.0 86.4 84.65 85.1 12.17 Million
05 May, 2021 85.7 86.85 84.7 85.55 11.24 Million
04 May, 2021 87.3 88.4 84.35 84.6 16.38 Million
03 May, 2021 86.1 87.2 84.9 86.55 13.51 Million