L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 97.35 97.9 93.85 97.05 13.43 Million
11 Jun, 2021 99.5 99.9 96.6 97.85 13.06 Million
10 Jun, 2021 96.0 100.6 95.5 99.05 24.56 Million
09 Jun, 2021 97.45 98.1 94.0 95.05 15.28 Million
08 Jun, 2021 97.6 98.3 94.3 96.6 10.4 Million
07 Jun, 2021 97.95 98.7 95.8 97.45 20.41 Million
04 Jun, 2021 93.5 97.95 93.35 97.5 33.71 Million
03 Jun, 2021 94.3 94.65 92.65 93.4 11.02 Million
02 Jun, 2021 91.75 94.0 91.4 93.7 11.94 Million
01 Jun, 2021 93.9 94.2 91.15 91.8 10.54 Million