L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 105.8 105.8 99.8 102.75 14.66 Million
12 Mar, 2021 107.0 108.35 104.5 105.3 9.82 Million
10 Mar, 2021 106.6 106.95 104.8 106.0 8.43 Million
09 Mar, 2021 109.75 110.45 102.8 105.55 16.99 Million
08 Mar, 2021 107.8 111.0 105.4 108.8 20.3 Million
05 Mar, 2021 109.9 109.95 105.2 106.8 13.56 Million
04 Mar, 2021 109.8 111.35 109.0 109.65 13.26 Million
03 Mar, 2021 107.5 113.4 107.05 112.3 26.32 Million
02 Mar, 2021 107.9 109.4 106.5 107.0 15.43 Million
01 Mar, 2021 105.1 108.4 104.05 107.2 21.91 Million