L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 95.7 96.9 93.75 95.65 8.64 Million
26 Mar, 2021 95.3 96.9 94.65 94.9 9.25 Million
25 Mar, 2021 96.9 97.4 91.5 93.85 15.05 Million
24 Mar, 2021 99.8 100.4 96.3 96.65 11.37 Million
23 Mar, 2021 99.8 101.65 99.1 100.6 9.21 Million
22 Mar, 2021 101.6 102.5 98.5 99.35 9.6 Million
19 Mar, 2021 98.25 102.35 95.0 101.6 14.77 Million
18 Mar, 2021 103.5 104.0 98.0 98.9 10.98 Million
17 Mar, 2021 105.8 105.95 101.25 101.7 8.52 Million
16 Mar, 2021 104.0 106.2 103.05 105.7 14.68 Million