Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 6.9 | 7.2 | 6.55 | 6.8 | 141.91 Thousand |
| 01 Sep, 2022 | 6.6 | 7.05 | 6.0 | 6.9 | 108.2 Thousand |
| 30 Aug, 2022 | 6.8 | 6.8 | 6.3 | 6.45 | 125.32 Thousand |
| 29 Aug, 2022 | 6.9 | 6.9 | 6.2 | 6.55 | 72.53 Thousand |
| 26 Aug, 2022 | 7.1 | 7.15 | 6.75 | 6.75 | 73.21 Thousand |
| 25 Aug, 2022 | 6.6 | 7.1 | 6.6 | 6.85 | 31.67 Thousand |
| 24 Aug, 2022 | 7.1 | 7.1 | 6.7 | 6.75 | 60.42 Thousand |
| 23 Aug, 2022 | 6.95 | 7.1 | 6.7 | 6.9 | 31.56 Thousand |
| 22 Aug, 2022 | 7.3 | 7.3 | 6.8 | 6.9 | 71.55 Thousand |
| 19 Aug, 2022 | 7.25 | 7.25 | 7.0 | 7.1 | 56.98 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX