Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 6.85 | 7.2 | 6.35 | 6.85 | 73.84 Thousand |
| 15 Sep, 2022 | 7.35 | 7.35 | 6.75 | 7.05 | 73.54 Thousand |
| 14 Sep, 2022 | 6.95 | 7.05 | 6.85 | 6.95 | 81.23 Thousand |
| 13 Sep, 2022 | 6.9 | 7.0 | 6.8 | 6.85 | 61.07 Thousand |
| 12 Sep, 2022 | 7.1 | 7.1 | 6.8 | 6.9 | 45.28 Thousand |
| 09 Sep, 2022 | 6.95 | 7.05 | 6.85 | 6.9 | 56.72 Thousand |
| 08 Sep, 2022 | 6.65 | 7.15 | 6.65 | 6.95 | 96.92 Thousand |
| 07 Sep, 2022 | 7.05 | 7.05 | 6.8 | 7.0 | 34.85 Thousand |
| 06 Sep, 2022 | 6.95 | 7.0 | 6.7 | 6.95 | 28.94 Thousand |
| 05 Sep, 2022 | 6.25 | 7.0 | 6.25 | 6.9 | 44.67 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX