Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.5 | 10.0 | 9.25 | 9.75 | 148.5 Thousand |
| 27 Feb, 2024 | 9.95 | 10.2 | 9.3 | 9.55 | 178.31 Thousand |
| 26 Feb, 2024 | 10.0 | 10.25 | 9.9 | 10.0 | 110.37 Thousand |
| 23 Feb, 2024 | 10.0 | 10.3 | 9.95 | 10.05 | 104.78 Thousand |
| 22 Feb, 2024 | 10.75 | 10.75 | 9.9 | 10.0 | 119.96 Thousand |
| 21 Feb, 2024 | 10.8 | 10.9 | 9.9 | 10.0 | 130.81 Thousand |
| 20 Feb, 2024 | 10.8 | 10.9 | 10.55 | 10.6 | 92.55 Thousand |
| 19 Feb, 2024 | 10.95 | 11.1 | 10.7 | 10.8 | 203.66 Thousand |
| 16 Feb, 2024 | 10.9 | 10.9 | 10.3 | 10.5 | 138.4 Thousand |
| 15 Feb, 2024 | 9.35 | 10.7 | 9.35 | 10.35 | 132.08 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX