Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.8 | 8.8 | 7.75 | 7.85 | 155.38 Thousand |
| 12 Mar, 2024 | 9.15 | 9.2 | 8.55 | 8.6 | 164.97 Thousand |
| 11 Mar, 2024 | 10.1 | 10.1 | 9.1 | 9.15 | 70.2 Thousand |
| 07 Mar, 2024 | 9.3 | 9.75 | 9.1 | 9.45 | 69.83 Thousand |
| 06 Mar, 2024 | 9.75 | 9.75 | 8.85 | 9.25 | 112.24 Thousand |
| 05 Mar, 2024 | 9.7 | 9.75 | 9.35 | 9.55 | 52.45 Thousand |
| 04 Mar, 2024 | 10.15 | 10.2 | 8.95 | 9.6 | 167.68 Thousand |
| 02 Mar, 2024 | 10.25 | 10.25 | 9.7 | 9.95 | 14.09 Thousand |
| 01 Mar, 2024 | 9.35 | 10.45 | 9.35 | 9.9 | 166.91 Thousand |
| 29 Feb, 2024 | 9.6 | 9.85 | 9.4 | 9.5 | 160.21 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX