Landmark Property Development Company Limited (LPDC)
INR 7.9
(-2.35%)
INR 7.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 4.9 | 5.4 | 4.9 | 5.0 | 26.4 Thousand |
| 12 May, 2009 | 5.15 | 5.35 | 5.15 | 5.15 | 12.46 Thousand |
| 11 May, 2009 | 5.5 | 5.5 | 5.1 | 5.2 | 35.28 Thousand |
| 08 May, 2009 | 5.1 | 5.4 | 4.9 | 5.2 | 16.47 Thousand |
| 07 May, 2009 | 5.6 | 5.6 | 5.05 | 5.1 | 11.87 Thousand |
| 06 May, 2009 | 5.25 | 5.45 | 5.0 | 5.3 | 12.93 Thousand |
| 05 May, 2009 | 5.55 | 5.55 | 5.0 | 5.25 | 52.83 Thousand |
| 04 May, 2009 | 5.05 | 5.4 | 5.05 | 5.25 | 41.28 Thousand |
| 29 Apr, 2009 | 5.15 | 5.25 | 4.95 | 5.25 | 55.59 Thousand |
| 28 Apr, 2009 | 5.0 | 5.2 | 4.8 | 5.2 | 53.55 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX