Landmark Property Development Company Limited (LPDC)

INR 7.9

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 10.4 10.45 9.5 9.5 18.37 Thousand
10 Jun, 2009 10.25 10.25 9.6 10.15 64.95 Thousand
09 Jun, 2009 9.5 10.4 9.4 10.0 83.28 Thousand
08 Jun, 2009 10.8 10.8 9.75 9.75 278.56 Thousand
05 Jun, 2009 10.25 10.25 10.25 10.25 17.88 Thousand
04 Jun, 2009 9.75 9.75 9.75 9.75 8813.00
03 Jun, 2009 9.25 9.25 9.25 9.25 14.98 Thousand
02 Jun, 2009 8.8 8.8 8.8 8.8 28.45 Thousand
01 Jun, 2009 8.35 8.35 8.35 8.35 12.82 Thousand
29 May, 2009 7.95 7.95 7.95 7.95 9538.00