Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.4 | 10.25 | 9.34 | 9.99 | 122.55 Thousand |
| 07 Oct, 2024 | 10.16 | 10.17 | 9.69 | 9.84 | 81.9 Thousand |
| 04 Oct, 2024 | 10.72 | 10.72 | 10.2 | 10.2 | 48.35 Thousand |
| 03 Oct, 2024 | 11.3 | 11.3 | 10.66 | 10.74 | 121.75 Thousand |
| 01 Oct, 2024 | 10.8 | 11.34 | 10.36 | 11.23 | 119.72 Thousand |
| 30 Sep, 2024 | 10.8 | 11.1 | 10.11 | 10.8 | 91.09 Thousand |
| 27 Sep, 2024 | 10.19 | 10.58 | 10.12 | 10.58 | 75.3 Thousand |
| 26 Sep, 2024 | 10.49 | 10.49 | 10.0 | 10.08 | 54.63 Thousand |
| 25 Sep, 2024 | 9.83 | 10.32 | 9.5 | 10.28 | 90.44 Thousand |
| 24 Sep, 2024 | 10.29 | 10.29 | 9.75 | 9.83 | 104.22 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX