Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 42.71 Thousand |
| 12 Jul, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 55.99 Thousand |
| 11 Jul, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 59.25 Thousand |
| 10 Jul, 2024 | 16.45 | 16.45 | 15.92 | 15.92 | 207.15 Thousand |
| 09 Jul, 2024 | 16.0 | 16.76 | 16.0 | 16.76 | 1.14 Million |
| 08 Jul, 2024 | 14.6 | 15.24 | 14.0 | 15.24 | 3.76 Million |
| 05 Jul, 2024 | 13.15 | 13.86 | 12.15 | 13.86 | 2.87 Million |
| 04 Jul, 2024 | 9.8 | 11.55 | 9.64 | 11.55 | 805.1 Thousand |
| 03 Jul, 2024 | 10.12 | 10.14 | 9.2 | 9.63 | 125.23 Thousand |
| 02 Jul, 2024 | 10.47 | 10.58 | 9.95 | 10.01 | 208.74 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX