Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10.99 | 10.99 | 9.81 | 10.11 | 219.13 Thousand |
| 21 Oct, 2024 | 11.5 | 11.5 | 10.56 | 10.79 | 172.96 Thousand |
| 18 Oct, 2024 | 12.28 | 12.49 | 11.14 | 11.18 | 693.17 Thousand |
| 17 Oct, 2024 | 12.0 | 12.38 | 11.77 | 12.38 | 1.44 Million |
| 16 Oct, 2024 | 10.94 | 11.26 | 10.71 | 11.26 | 202.59 Thousand |
| 15 Oct, 2024 | 10.44 | 10.95 | 10.15 | 10.24 | 66.29 Thousand |
| 14 Oct, 2024 | 10.75 | 10.95 | 10.05 | 10.4 | 49.46 Thousand |
| 11 Oct, 2024 | 10.1 | 10.5 | 9.85 | 10.41 | 44.36 Thousand |
| 10 Oct, 2024 | 10.31 | 10.4 | 9.8 | 10.15 | 26.93 Thousand |
| 09 Oct, 2024 | 9.99 | 10.35 | 9.6 | 10.11 | 37.31 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX