Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 2.25 | 2.25 | 1.9 | 2.1 | 3300.00 |
| 04 Apr, 2014 | 2.1 | 2.3 | 1.9 | 2.1 | 4865.00 |
| 03 Apr, 2014 | 2.0 | 2.1 | 1.95 | 2.1 | 591.00 |
| 02 Apr, 2014 | 1.95 | 2.15 | 1.95 | 2.1 | 4262.00 |
| 01 Apr, 2014 | 2.05 | 2.2 | 2.05 | 2.1 | 3219.00 |
| 31 Mar, 2014 | 2.0 | 2.05 | 1.8 | 2.05 | 3057.00 |
| 28 Mar, 2014 | 1.85 | 1.9 | 1.75 | 1.9 | 2576.00 |
| 27 Mar, 2014 | 1.9 | 1.9 | 1.7 | 1.75 | 3552.00 |
| 26 Mar, 2014 | 1.9 | 1.9 | 1.8 | 1.8 | 4231.00 |
| 25 Mar, 2014 | 1.95 | 2.0 | 1.85 | 2.0 | 701.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX