Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 2.2 2.25 2.1 2.25 2978.00
23 Apr, 2014 2.05 2.2 1.9 2.05 4506.00
22 Apr, 2014 2.3 2.3 2.05 2.05 1855.00
21 Apr, 2014 2.3 2.3 2.1 2.15 11.25 Thousand
17 Apr, 2014 2.5 2.5 2.2 2.2 6517.00
16 Apr, 2014 2.15 2.3 2.1 2.3 10.11 Thousand
15 Apr, 2014 2.0 2.1 2.0 2.1 8165.00
11 Apr, 2014 2.0 2.0 1.9 1.95 1454.00
10 Apr, 2014 1.95 2.05 1.9 1.95 14.67 Thousand
09 Apr, 2014 2.0 2.2 1.9 1.95 13.67 Thousand