Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 3.25 | 3.4 | 3.2 | 3.4 | 6503.00 |
| 11 Aug, 2015 | 3.4 | 3.6 | 3.4 | 3.45 | 6259.00 |
| 10 Aug, 2015 | 3.75 | 3.75 | 3.5 | 3.55 | 10.24 Thousand |
| 07 Aug, 2015 | 3.6 | 3.6 | 3.4 | 3.45 | 10.54 Thousand |
| 06 Aug, 2015 | 3.7 | 3.85 | 3.5 | 3.55 | 9813.00 |
| 05 Aug, 2015 | 3.5 | 3.9 | 3.25 | 3.6 | 54.56 Thousand |
| 04 Aug, 2015 | 3.25 | 3.65 | 3.1 | 3.55 | 2308.00 |
| 03 Aug, 2015 | 3.65 | 3.7 | 3.2 | 3.4 | 21.36 Thousand |
| 31 Jul, 2015 | 3.4 | 3.6 | 3.35 | 3.5 | 48.98 Thousand |
| 30 Jul, 2015 | 3.6 | 3.6 | 3.35 | 3.35 | 3158.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX