Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 2.7 | 2.9 | 2.65 | 2.65 | 12.56 Thousand |
| 25 Aug, 2015 | 3.15 | 3.2 | 2.7 | 2.95 | 11.82 Thousand |
| 24 Aug, 2015 | 3.7 | 3.7 | 2.8 | 2.85 | 7106.00 |
| 21 Aug, 2015 | 3.0 | 3.15 | 3.0 | 3.15 | 4655.00 |
| 20 Aug, 2015 | 3.45 | 3.45 | 3.0 | 3.15 | 30 Thousand |
| 19 Aug, 2015 | 3.45 | 3.45 | 3.1 | 3.3 | 4661.00 |
| 18 Aug, 2015 | 3.4 | 3.4 | 3.1 | 3.2 | 3032.00 |
| 17 Aug, 2015 | 3.15 | 3.3 | 3.1 | 3.25 | 2297.00 |
| 14 Aug, 2015 | 3.5 | 3.5 | 3.25 | 3.3 | 9113.00 |
| 13 Aug, 2015 | 3.55 | 3.55 | 3.35 | 3.5 | 3214.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX