Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1.2 | 1.2 | 1.1 | 1.1 | 7223.00 |
| 04 May, 2020 | 1.15 | 1.2 | 1.1 | 1.15 | 8978.00 |
| 30 Apr, 2020 | 1.15 | 1.2 | 1.15 | 1.15 | 7872.00 |
| 29 Apr, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 3293.00 |
| 28 Apr, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 7558.00 |
| 27 Apr, 2020 | 1.25 | 1.3 | 1.2 | 1.3 | 14.18 Thousand |
| 24 Apr, 2020 | 1.25 | 1.25 | 1.15 | 1.25 | 15.43 Thousand |
| 23 Apr, 2020 | 1.1 | 1.2 | 1.1 | 1.2 | 28.26 Thousand |
| 22 Apr, 2020 | 1.0 | 1.1 | 0.9 | 1.1 | 4582.00 |
| 21 Apr, 2020 | 0.95 | 1.0 | 0.9 | 1.0 | 6341.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX