Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.1 | 1.2 | 1.1 | 1.1 | 10.26 Thousand |
| 03 Jun, 2020 | 1.05 | 1.15 | 1.05 | 1.15 | 17.79 Thousand |
| 02 Jun, 2020 | 1.0 | 1.1 | 1.0 | 1.1 | 23.02 Thousand |
| 01 Jun, 2020 | 1.1 | 1.15 | 1.05 | 1.05 | 2137.00 |
| 29 May, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 2631.00 |
| 28 May, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 4580.00 |
| 27 May, 2020 | 1.0 | 1.1 | 1.0 | 1.1 | 1744.00 |
| 26 May, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 11.47 Thousand |
| 22 May, 2020 | 1.05 | 1.1 | 1.0 | 1.1 | 3000.00 |
| 21 May, 2020 | 1.05 | 1.1 | 1.05 | 1.05 | 14.01 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX