Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1.6 | 1.6 | 1.55 | 1.55 | 1125.00 |
| 09 Oct, 2020 | 1.65 | 1.65 | 1.6 | 1.6 | 1600.00 |
| 08 Oct, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 1700.00 |
| 07 Oct, 2020 | 1.75 | 1.75 | 1.7 | 1.7 | 1493.00 |
| 06 Oct, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 3140.00 |
| 05 Oct, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 2670.00 |
| 01 Oct, 2020 | 1.85 | 1.85 | 1.8 | 1.8 | 683.00 |
| 30 Sep, 2020 | 1.9 | 1.9 | 1.85 | 1.85 | 175.00 |
| 29 Sep, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 1142.00 |
| 28 Sep, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 6829.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX