Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 1.35 1.35 1.3 1.35 9133.00
23 Oct, 2020 1.35 1.35 1.35 1.35 50.13 Thousand
22 Oct, 2020 1.35 1.4 1.35 1.4 3886.00
21 Oct, 2020 1.3 1.4 1.3 1.4 5284.00
20 Oct, 2020 1.35 1.35 1.35 1.35 506.00
19 Oct, 2020 1.35 1.35 1.35 1.35 17.75 Thousand
16 Oct, 2020 1.35 1.4 1.35 1.35 7301.00
15 Oct, 2020 1.4 1.4 1.4 1.4 2319.00
14 Oct, 2020 1.45 1.45 1.45 1.45 2585.00
13 Oct, 2020 1.55 1.55 1.5 1.5 13.31 Thousand