Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1.8 1.8 1.75 1.8 8616.00
05 Jan, 2021 1.75 1.75 1.65 1.75 23.96 Thousand
04 Jan, 2021 1.65 1.7 1.6 1.7 24.83 Thousand
01 Jan, 2021 1.7 1.7 1.65 1.65 18.37 Thousand
31 Dec, 2020 1.65 1.75 1.65 1.65 10.82 Thousand
30 Dec, 2020 1.75 1.75 1.7 1.7 5933.00
29 Dec, 2020 1.7 1.75 1.65 1.75 12.33 Thousand
28 Dec, 2020 1.75 1.75 1.7 1.7 1895.00
24 Dec, 2020 1.7 1.8 1.7 1.75 3138.00
23 Dec, 2020 1.8 1.85 1.75 1.75 23.01 Thousand