Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 2.35 2.35 2.25 2.25 4869.00
03 Feb, 2021 2.45 2.45 2.35 2.35 14.71 Thousand
02 Feb, 2021 2.45 2.45 2.35 2.45 16.29 Thousand
01 Feb, 2021 2.4 2.5 2.4 2.45 30.01 Thousand
29 Jan, 2021 2.2 2.4 2.2 2.4 56.85 Thousand
28 Jan, 2021 2.3 2.3 2.3 2.3 4702.00
27 Jan, 2021 2.4 2.4 2.4 2.4 2040.00
25 Jan, 2021 2.5 2.5 2.5 2.5 6879.00
22 Jan, 2021 2.8 2.8 2.6 2.6 71.41 Thousand
21 Jan, 2021 2.7 2.7 2.7 2.7 11.56 Thousand