Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.9 | 5.0 | 4.6 | 5.0 | 71.3 Thousand |
| 13 Aug, 2021 | 4.8 | 4.8 | 4.4 | 4.8 | 27.97 Thousand |
| 12 Aug, 2021 | 4.55 | 4.75 | 4.55 | 4.6 | 57.06 Thousand |
| 11 Aug, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 49.61 Thousand |
| 10 Aug, 2021 | 4.95 | 5.4 | 4.95 | 4.95 | 72.04 Thousand |
| 09 Aug, 2021 | 5.7 | 5.7 | 5.2 | 5.2 | 88.11 Thousand |
| 06 Aug, 2021 | 5.4 | 5.65 | 5.4 | 5.45 | 58.47 Thousand |
| 05 Aug, 2021 | 5.9 | 6.0 | 5.65 | 5.65 | 43.12 Thousand |
| 04 Aug, 2021 | 6.15 | 6.15 | 5.65 | 5.9 | 87.86 Thousand |
| 03 Aug, 2021 | 5.8 | 6.3 | 5.8 | 5.9 | 82.66 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX