Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 4.2 | 4.4 | 4.05 | 4.35 | 82.97 Thousand |
| 14 Sep, 2021 | 4.0 | 4.25 | 4.0 | 4.2 | 35.78 Thousand |
| 13 Sep, 2021 | 4.3 | 4.3 | 4.15 | 4.2 | 33.24 Thousand |
| 09 Sep, 2021 | 4.4 | 4.4 | 4.1 | 4.3 | 44.19 Thousand |
| 08 Sep, 2021 | 4.35 | 4.35 | 4.1 | 4.2 | 29.58 Thousand |
| 07 Sep, 2021 | 4.05 | 4.3 | 4.05 | 4.2 | 30.36 Thousand |
| 06 Sep, 2021 | 4.45 | 4.45 | 4.05 | 4.15 | 46.24 Thousand |
| 03 Sep, 2021 | 4.25 | 4.3 | 4.05 | 4.25 | 58.32 Thousand |
| 02 Sep, 2021 | 4.2 | 4.3 | 3.9 | 4.1 | 45.99 Thousand |
| 01 Sep, 2021 | 4.25 | 4.25 | 4.05 | 4.1 | 52.62 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX