LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 151.74 | 153.84 | 147.92 | 150.9 | 16.11 Thousand |
| 13 Jun, 2025 | 154.9 | 154.9 | 147.31 | 152.51 | 21.58 Thousand |
| 12 Jun, 2025 | 157.23 | 158.56 | 144.77 | 149.76 | 55.91 Thousand |
| 11 Jun, 2025 | 154.9 | 159.0 | 153.4 | 156.05 | 30.53 Thousand |
| 10 Jun, 2025 | 154.8 | 158.62 | 152.5 | 153.36 | 13.79 Thousand |
| 09 Jun, 2025 | 159.01 | 160.47 | 152.36 | 154.99 | 28.12 Thousand |
| 06 Jun, 2025 | 164.7 | 164.7 | 158.0 | 158.46 | 31.97 Thousand |
| 05 Jun, 2025 | 164.4 | 167.0 | 162.94 | 164.42 | 20.88 Thousand |
| 04 Jun, 2025 | 166.8 | 186.26 | 157.2 | 162.34 | 235.31 Thousand |
| 03 Jun, 2025 | 165.5 | 172.7 | 160.05 | 162.06 | 27.14 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH