LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 155.15 | 162.99 | 154.09 | 156.61 | 49.34 Thousand |
| 27 Jun, 2025 | 155.66 | 162.45 | 153.06 | 155.1 | 29.01 Thousand |
| 26 Jun, 2025 | 153.67 | 158.6 | 152.25 | 154.39 | 38.02 Thousand |
| 25 Jun, 2025 | 154.71 | 155.94 | 152.62 | 153.2 | 16.14 Thousand |
| 24 Jun, 2025 | 156.37 | 156.51 | 152.02 | 153.01 | 9143.00 |
| 23 Jun, 2025 | 154.0 | 155.41 | 150.25 | 153.39 | 23.02 Thousand |
| 20 Jun, 2025 | 157.0 | 161.73 | 153.0 | 156.19 | 19.73 Thousand |
| 19 Jun, 2025 | 160.53 | 163.0 | 155.25 | 157.25 | 42.47 Thousand |
| 18 Jun, 2025 | 160.99 | 163.0 | 156.0 | 160.53 | 31.15 Thousand |
| 17 Jun, 2025 | 150.9 | 165.9 | 149.3 | 160.64 | 102.46 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH