Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 262.6 | 267.38 | 260.0 | 265.08 | 83.9 Thousand |
| 21 Mar, 2024 | 262.5 | 279.46 | 261.6 | 262.0 | 269.2 Thousand |
| 20 Mar, 2024 | 262.5 | 280.0 | 257.86 | 260.0 | 285.24 Thousand |
| 19 Mar, 2024 | 267.38 | 267.5 | 253.32 | 260.0 | 89.77 Thousand |
| 18 Mar, 2024 | 249.0 | 262.5 | 245.88 | 260.0 | 297.75 Thousand |
| 15 Mar, 2024 | 243.46 | 245.0 | 236.26 | 237.5 | 177.95 Thousand |
| 14 Mar, 2024 | 233.0 | 242.5 | 233.0 | 240.5 | 82.48 Thousand |
| 13 Mar, 2024 | 243.0 | 252.52 | 231.6 | 233.5 | 120.09 Thousand |
| 12 Mar, 2024 | 251.5 | 254.12 | 240.5 | 245.0 | 163.31 Thousand |
| 11 Mar, 2024 | 265.5 | 268.36 | 251.5 | 252.0 | 159.18 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA