Linc Limited (LINC)

INR 135.31

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 354.26 359.9 351.52 356.02 53.7 Thousand
29 Nov, 2023 356.8 361.86 351.26 352.5 182.45 Thousand
28 Nov, 2023 352.98 358.46 350.8 354.0 102.49 Thousand
24 Nov, 2023 352.36 355.0 347.78 352.52 109.74 Thousand
23 Nov, 2023 350.06 354.38 346.98 353.0 57.44 Thousand
22 Nov, 2023 350.52 357.3 338.52 351.0 263.15 Thousand
21 Nov, 2023 332.8 359.96 332.8 347.52 398.36 Thousand
20 Nov, 2023 338.12 341.18 326.32 331.5 142.22 Thousand
17 Nov, 2023 335.08 347.38 333.3 335.06 217.04 Thousand
16 Nov, 2023 342.5 346.28 337.3 337.86 79.96 Thousand