Linc Limited (LINC)
INR 135.31
(-3.07%)
INR 135.31
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 344.62 | 353.36 | 341.5 | 349.96 | 97.45 Thousand |
| 13 Dec, 2023 | 350.0 | 350.0 | 339.3 | 342.5 | 91.76 Thousand |
| 12 Dec, 2023 | 335.0 | 348.46 | 335.0 | 345.76 | 88.07 Thousand |
| 11 Dec, 2023 | 345.18 | 350.56 | 331.0 | 333.5 | 111.77 Thousand |
| 08 Dec, 2023 | 351.0 | 353.98 | 342.62 | 346.48 | 47.57 Thousand |
| 07 Dec, 2023 | 357.5 | 358.08 | 348.9 | 351.48 | 58.4 Thousand |
| 06 Dec, 2023 | 350.92 | 359.5 | 350.92 | 358.0 | 93.32 Thousand |
| 05 Dec, 2023 | 354.7 | 361.86 | 348.48 | 350.72 | 135.61 Thousand |
| 04 Dec, 2023 | 360.0 | 360.0 | 350.0 | 355.26 | 123.51 Thousand |
| 01 Dec, 2023 | 357.5 | 375.0 | 352.46 | 352.7 | 389.26 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA