Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 348.9 | 352.72 | 340.0 | 340.6 | 100.48 Thousand |
| 10 Jan, 2024 | 332.08 | 362.5 | 330.42 | 344.5 | 939.69 Thousand |
| 09 Jan, 2024 | 328.5 | 336.62 | 328.5 | 332.46 | 40.44 Thousand |
| 08 Jan, 2024 | 338.4 | 342.5 | 325.0 | 331.76 | 94.84 Thousand |
| 05 Jan, 2024 | 339.9 | 342.46 | 334.5 | 336.9 | 64.22 Thousand |
| 04 Jan, 2024 | 340.66 | 341.92 | 331.02 | 334.56 | 45.98 Thousand |
| 03 Jan, 2024 | 329.38 | 340.0 | 326.78 | 338.0 | 133.29 Thousand |
| 02 Jan, 2024 | 335.52 | 339.36 | 326.82 | 328.0 | 95.01 Thousand |
| 01 Jan, 2024 | 340.0 | 345.0 | 331.3 | 338.0 | 181.21 Thousand |
| 29 Dec, 2023 | 320.1 | 337.3 | 320.1 | 335.0 | 127.3 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA