Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 296.0 | 298.76 | 280.0 | 285.26 | 159.79 Thousand |
| 08 Feb, 2024 | 310.98 | 314.92 | 299.52 | 300.0 | 66.69 Thousand |
| 07 Feb, 2024 | 310.5 | 312.72 | 297.58 | 307.5 | 106.8 Thousand |
| 06 Feb, 2024 | 310.0 | 310.0 | 305.08 | 308.6 | 32.22 Thousand |
| 05 Feb, 2024 | 308.0 | 318.22 | 308.0 | 310.0 | 27.53 Thousand |
| 02 Feb, 2024 | 312.2 | 314.0 | 307.5 | 310.5 | 53.97 Thousand |
| 01 Feb, 2024 | 313.48 | 319.9 | 309.38 | 310.72 | 166.65 Thousand |
| 31 Jan, 2024 | 318.4 | 321.16 | 308.6 | 314.56 | 74.47 Thousand |
| 30 Jan, 2024 | 325.0 | 328.98 | 318.08 | 322.42 | 30.05 Thousand |
| 29 Jan, 2024 | 317.5 | 325.98 | 315.5 | 325.0 | 62.08 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA