Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 285.6 | 291.9 | 282.0 | 287.6 | 40.82 Thousand |
| 09 May, 2024 | 300.3 | 302.48 | 277.78 | 287.5 | 113.95 Thousand |
| 08 May, 2024 | 295.8 | 304.48 | 295.28 | 297.5 | 33.21 Thousand |
| 07 May, 2024 | 302.56 | 305.78 | 291.5 | 300.5 | 116.11 Thousand |
| 06 May, 2024 | 323.0 | 323.0 | 302.28 | 305.72 | 131.77 Thousand |
| 03 May, 2024 | 325.0 | 331.5 | 315.0 | 317.36 | 258.28 Thousand |
| 02 May, 2024 | 312.22 | 330.0 | 307.42 | 323.06 | 1.09 Million |
| 30 Apr, 2024 | 308.46 | 313.06 | 302.7 | 308.0 | 146.6 Thousand |
| 29 Apr, 2024 | 300.0 | 309.0 | 291.0 | 305.0 | 280.32 Thousand |
| 26 Apr, 2024 | 302.66 | 302.68 | 290.52 | 295.0 | 55.94 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA