Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 266.4 | 268.88 | 260.58 | 266.26 | 44.31 Thousand |
| 06 Mar, 2024 | 267.5 | 274.5 | 260.02 | 264.0 | 77.62 Thousand |
| 05 Mar, 2024 | 276.86 | 277.9 | 270.82 | 273.08 | 50.66 Thousand |
| 04 Mar, 2024 | 279.96 | 279.96 | 271.06 | 271.62 | 22.79 Thousand |
| 02 Mar, 2024 | 278.36 | 284.0 | 273.48 | 277.0 | 13.1 Thousand |
| 01 Mar, 2024 | 276.66 | 284.22 | 273.02 | 274.5 | 34.32 Thousand |
| 29 Feb, 2024 | 288.82 | 291.82 | 275.5 | 279.48 | 53.32 Thousand |
| 28 Feb, 2024 | 296.5 | 296.5 | 284.0 | 284.0 | 48.7 Thousand |
| 27 Feb, 2024 | 302.5 | 306.62 | 293.32 | 294.0 | 27.34 Thousand |
| 26 Feb, 2024 | 310.0 | 310.0 | 302.66 | 304.5 | 55.55 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA