Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 298.2 | 302.5 | 295.66 | 301.06 | 315.44 Thousand |
| 08 Apr, 2024 | 280.88 | 300.0 | 277.16 | 299.0 | 1.01 Million |
| 05 Apr, 2024 | 278.52 | 281.26 | 275.0 | 276.86 | 33.12 Thousand |
| 04 Apr, 2024 | 276.5 | 282.0 | 271.3 | 278.0 | 66.7 Thousand |
| 03 Apr, 2024 | 270.52 | 285.0 | 268.78 | 276.5 | 258.1 Thousand |
| 02 Apr, 2024 | 260.0 | 269.5 | 256.1 | 269.5 | 130.22 Thousand |
| 01 Apr, 2024 | 255.58 | 262.58 | 252.5 | 259.5 | 133.17 Thousand |
| 28 Mar, 2024 | 256.5 | 267.5 | 256.0 | 258.5 | 75.06 Thousand |
| 27 Mar, 2024 | 256.0 | 260.36 | 253.52 | 259.5 | 139.55 Thousand |
| 26 Mar, 2024 | 265.0 | 265.0 | 252.5 | 256.96 | 67.02 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA