Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 308.5 | 310.22 | 305.02 | 306.0 | 65.11 Thousand |
| 22 Feb, 2024 | 292.0 | 307.76 | 292.0 | 307.48 | 144.67 Thousand |
| 21 Feb, 2024 | 292.56 | 292.56 | 288.02 | 292.0 | 26.45 Thousand |
| 20 Feb, 2024 | 297.0 | 297.0 | 288.62 | 290.76 | 60.8 Thousand |
| 19 Feb, 2024 | 292.9 | 304.98 | 289.86 | 300.46 | 53.77 Thousand |
| 16 Feb, 2024 | 302.5 | 303.5 | 289.0 | 291.18 | 180.38 Thousand |
| 15 Feb, 2024 | 276.76 | 309.5 | 270.0 | 297.02 | 698.17 Thousand |
| 14 Feb, 2024 | 260.5 | 278.0 | 252.4 | 273.5 | 192.28 Thousand |
| 13 Feb, 2024 | 261.16 | 271.5 | 250.58 | 260.0 | 256.91 Thousand |
| 12 Feb, 2024 | 288.12 | 288.12 | 264.36 | 269.0 | 205.18 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA