Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 288.0 | 293.16 | 288.0 | 291.5 | 19.81 Thousand |
| 23 May, 2024 | 290.5 | 293.88 | 286.56 | 292.5 | 30.02 Thousand |
| 22 May, 2024 | 295.06 | 298.22 | 288.78 | 289.1 | 34.92 Thousand |
| 21 May, 2024 | 303.62 | 304.08 | 293.5 | 293.5 | 23.57 Thousand |
| 18 May, 2024 | 300.0 | 306.22 | 297.52 | 306.22 | 4584.00 |
| 17 May, 2024 | 286.4 | 306.7 | 286.4 | 301.5 | 85.23 Thousand |
| 16 May, 2024 | 296.4 | 297.5 | 285.48 | 291.7 | 30.74 Thousand |
| 15 May, 2024 | 285.0 | 295.0 | 280.5 | 294.5 | 65.58 Thousand |
| 14 May, 2024 | 282.92 | 287.12 | 280.58 | 281.06 | 22.83 Thousand |
| 13 May, 2024 | 287.76 | 287.76 | 278.0 | 279.5 | 50.9 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA