Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 301.76 | 305.0 | 296.0 | 297.02 | 55.81 Thousand |
| 24 Apr, 2024 | 300.0 | 312.5 | 289.18 | 302.98 | 361.3 Thousand |
| 23 Apr, 2024 | 280.0 | 296.5 | 279.52 | 296.0 | 84.17 Thousand |
| 22 Apr, 2024 | 286.52 | 286.52 | 277.5 | 282.5 | 54.7 Thousand |
| 19 Apr, 2024 | 285.0 | 289.96 | 280.0 | 280.0 | 39.66 Thousand |
| 18 Apr, 2024 | 286.08 | 295.7 | 283.62 | 285.0 | 115.58 Thousand |
| 16 Apr, 2024 | 285.0 | 290.52 | 285.0 | 285.02 | 42.22 Thousand |
| 15 Apr, 2024 | 290.22 | 292.12 | 282.26 | 285.9 | 86.28 Thousand |
| 12 Apr, 2024 | 296.2 | 299.46 | 292.5 | 292.5 | 141.78 Thousand |
| 10 Apr, 2024 | 302.5 | 302.5 | 292.56 | 296.96 | 112.85 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA