Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 309.36 | 319.0 | 309.36 | 319.0 | 37.23 Thousand |
| 24 Jan, 2024 | 312.0 | 312.0 | 304.5 | 308.5 | 52.99 Thousand |
| 23 Jan, 2024 | 323.78 | 333.98 | 305.0 | 309.0 | 120.88 Thousand |
| 20 Jan, 2024 | 328.38 | 328.38 | 322.0 | 323.5 | 25.86 Thousand |
| 19 Jan, 2024 | 325.0 | 334.76 | 321.78 | 325.48 | 56.58 Thousand |
| 18 Jan, 2024 | 332.66 | 334.48 | 323.0 | 325.12 | 61.76 Thousand |
| 17 Jan, 2024 | 334.7 | 339.98 | 330.0 | 330.06 | 33.82 Thousand |
| 16 Jan, 2024 | 335.02 | 341.78 | 330.02 | 332.5 | 47.66 Thousand |
| 15 Jan, 2024 | 345.76 | 348.72 | 334.02 | 340.16 | 60.91 Thousand |
| 12 Jan, 2024 | 347.0 | 347.0 | 337.5 | 344.1 | 59.84 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA