INR 16.52
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 19.15 | 19.49 | 18.5 | 18.92 | 237.73 Thousand |
20 Sep, 2024 | 18.76 | 19.7 | 18.76 | 19.36 | 122.02 Thousand |
19 Sep, 2024 | 19.67 | 20.3 | 18.2 | 18.76 | 314.51 Thousand |
18 Sep, 2024 | 19.97 | 20.45 | 19.65 | 19.83 | 141.42 Thousand |
17 Sep, 2024 | 20.25 | 20.39 | 19.92 | 20.09 | 99.11 Thousand |
16 Sep, 2024 | 20.94 | 20.94 | 19.55 | 20.2 | 431.92 Thousand |
15 Sep, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 432.01 Thousand |
13 Sep, 2024 | 21.3 | 21.3 | 19.33 | 20.21 | 431.9 Thousand |
12 Sep, 2024 | 21.2 | 21.47 | 20.3 | 20.56 | 431.82 Thousand |
11 Sep, 2024 | 21.35 | 22.2 | 19.85 | 20.47 | 719.82 Thousand |
EPIC
CJ1
SNYNF
ALDOL
INTD
NOD