Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.8 | 12.25 | 11.8 | 11.9 | 15.58 Thousand |
| 08 Sep, 2025 | 11.65 | 12.19 | 11.65 | 12.03 | 61.92 Thousand |
| 05 Sep, 2025 | 12.17 | 12.17 | 11.51 | 12.0 | 5932.00 |
| 04 Sep, 2025 | 11.97 | 12.2 | 11.85 | 11.88 | 19.08 Thousand |
| 03 Sep, 2025 | 12.15 | 12.15 | 11.67 | 11.8 | 16 Thousand |
| 02 Sep, 2025 | 11.86 | 12.09 | 11.51 | 11.66 | 27.43 Thousand |
| 01 Sep, 2025 | 11.64 | 12.4 | 11.4 | 11.63 | 27.77 Thousand |
| 29 Aug, 2025 | 11.9 | 12.19 | 11.11 | 11.59 | 25.14 Thousand |
| 28 Aug, 2025 | 12.4 | 12.4 | 11.79 | 11.89 | 31.71 Thousand |
| 27 Aug, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | - |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL